Ronin(RON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1004
4.61%
期间最高
$0.1186
较当前 +18.10%
期间最低
$0.094090
较当前 -6.31%
总交易量
221.24K
日均 31.61K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-26 | $0.1052 | $0.1058 | $0.1041 | $0.1053 | 3.25K |
| 2026-02-25 | $0.096870 | $0.1095 | $0.096820 | $0.1053 | 30.39K |
| 2026-02-24 | $0.096940 | $0.098050 | $0.094090 | $0.096840 | 19.47K |
| 2026-02-23 | $0.099250 | $0.099290 | $0.094580 | $0.096990 | 15.57K |
| 2026-02-22 | $0.1044 | $0.1052 | $0.097970 | $0.099050 | 18.77K |
| 2026-02-21 | $0.1004 | $0.1186 | $0.1002 | $0.1043 | 113.17K |
| 2026-02-20 | $0.096900 | $0.1022 | $0.096630 | $0.1004 | 20.62K |