Ronin(RON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1010
5.58%
期间最高
$0.1027
较当前 +1.72%
期间最低
$0.092960
较当前 -7.94%
总交易量
88.24K
日均 12.61K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-02 | $0.095770 | $0.096170 | $0.094640 | $0.095640 | 2.24K |
| 2026-05-01 | $0.095360 | $0.097740 | $0.094500 | $0.095230 | 7.30K |
| 2026-04-30 | $0.094980 | $0.095960 | $0.093730 | $0.095120 | 10.59K |
| 2026-04-29 | $0.1001 | $0.1017 | $0.092960 | $0.094860 | 15.68K |
| 2026-04-28 | $0.098960 | $0.1016 | $0.097990 | $0.099900 | 32.76K |
| 2026-04-27 | $0.1009 | $0.1026 | $0.096720 | $0.099030 | 6.28K |
| 2026-04-26 | $0.1018 | $0.1027 | $0.099510 | $0.1010 | 13.39K |