Ronin(RON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.063400
9.29%
期间最高
$0.064750
较当前 +2.13%
期间最低
$0.054070
较当前 -14.72%
总交易量
53.79K
日均 7.68K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.058550 | $0.058550 | $0.056360 | $0.058010 | 554.42 |
| 2026-06-25 | $0.057110 | $0.060980 | $0.056110 | $0.058550 | 6.51K |
| 2026-06-24 | $0.058550 | $0.060260 | $0.054070 | $0.056730 | 9.88K |
| 2026-06-23 | $0.061690 | $0.061970 | $0.057890 | $0.058500 | 7.40K |
| 2026-06-22 | $0.060550 | $0.063360 | $0.060550 | $0.061340 | 4.30K |
| 2026-06-21 | $0.063040 | $0.064750 | $0.060120 | $0.060670 | 9.56K |
| 2026-06-20 | $0.058030 | $0.064610 | $0.057940 | $0.063400 | 15.58K |