Ronin(RON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.055650
4.19%
期间最高
$0.057960
较当前 +4.15%
期间最低
$0.052900
较当前 -4.94%
总交易量
23.25K
日均 3.32K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.053480 | $0.053560 | $0.053290 | $0.053410 | 136.02 |
| 2026-08-29 | $0.054490 | $0.054650 | $0.052900 | $0.053670 | 4.97K |
| 2026-08-28 | $0.057360 | $0.057960 | $0.053750 | $0.054220 | 4.31K |
| 2026-08-27 | $0.056520 | $0.057480 | $0.055660 | $0.057330 | 2.61K |
| 2026-08-26 | $0.054560 | $0.056480 | $0.054250 | $0.056330 | 3.96K |
| 2026-08-25 | $0.055900 | $0.056960 | $0.053320 | $0.054440 | 4.81K |
| 2026-08-24 | $0.055690 | $0.057260 | $0.054370 | $0.055650 | 2.46K |