Ronin(RON)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.053530
5.11%
期间最高
$0.055190
较当前 +3.10%
期间最低
$0.047490
较当前 -11.28%
总交易量
78.23K
日均 11.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.050710 | $0.050930 | $0.050240 | $0.050930 | 3.69K |
| 2026-10-31 | $0.050650 | $0.051150 | $0.049940 | $0.050600 | 13.06K |
| 2026-10-30 | $0.049450 | $0.050610 | $0.047490 | $0.050610 | 18.22K |
| 2026-10-29 | $0.054200 | $0.054560 | $0.049120 | $0.049760 | 15.54K |
| 2026-10-28 | $0.054720 | $0.055190 | $0.053360 | $0.054130 | 13.60K |
| 2026-10-27 | $0.053920 | $0.054910 | $0.052750 | $0.054490 | 12.60K |
| 2026-10-26 | $0.054090 | $0.054520 | $0.052960 | $0.053530 | 1.52K |